24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.000457
24H 成交量$8.74万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USDSUsds
|
$0.9984 | $1.00 | $0.9981 | $13.10万 | $85.85亿 | -0.27% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.18万 | $9,219.65万 | -0.21% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.63万 | $538.81万 | -0.77% |
| 222 |
AVAAVA
|
$0.2395 | $0.2484 | $0.2295 | $72.46万 | $1,351.88万 | -1.76% |
| 611 |
SQQQBSQQQB
|
$41.74 | $42.08 | $39.64 | $10.39万 | — | -0.22% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.69万 | $320.66万 | -0.71% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | 0.22% |
| 155 |
TSMBTSMB
|
$403.61 | $418.53 | $399.55 | $110.57万 | — | -1.79% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005717 | $0.00005958 | $0.00005616 | $45.02万 | $2,491.00万 | -1.79% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $94.61万 | $2,268.46万 | -1.26% |
| 174 |
METMeteora
|
$0.289 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -2.89% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $4.00亿 | 1.51% |
| 206 |
PENDLEPendle
|
$1.508 | $1.59 | $1.50 | $78.97万 | $2.60亿 | -2.84% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $153.33万 | $5,051.78万 | -2.20% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 160 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02664 | $0.02416 | $104.66万 | $499.62万 | 8.44% |
| 541 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.70万 | $145.14万 | 2.81% |
| 191 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.05万 | — | 11.97% |