24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04134
24H 成交量$107.71万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $76.14万 | $85.71亿 | 0.06% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.82万 | $8,930.09万 | 2.68% |
| 445 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.39% |
| 173 |
AVAAVA
|
$0.248 | $0.2523 | $0.2389 | $107.88万 | $1,355.09万 | 3.51% |
| 484 |
SQQQBSQQQB
|
$41.13 | $42.52 | $39.87 | $18.29万 | — | -0.63% |
| 474 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.53万 | $309.04万 | -2.38% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.74万 | $2,347.35万 | -3.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.39万 | $2,137.58万 | -1.28% |
| 155 |
METMeteora
|
$0.2896 | $0.296 | $0.2719 | $128.53万 | $1.36亿 | 1.58% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.79万 | $3.79亿 | -0.20% |
| 110 |
PENDLEPendle
|
$1.491 | $1.53 | $1.45 | $243.25万 | $2.46亿 | -1.58% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.21万 | $5,051.78万 | 0.00% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 170 |
HAEDALHaedal Protocol
|
$0.02256 | $0.02627 | $0.0224 | $108.76万 | $490.12万 | -14.12% |
| 515 |
COOKIECookie
|
$0.00874 | $0.00889 | $0.00812 | $15.64万 | $135.14万 | -0.34% |
| 270 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $50.64万 | — | -10.27% |