24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0285 | $0.0259 | $24.22万 | $557.12万 | -5.26% |
| 163 |
AVAAVA
|
$0.2456 | $0.2666 | $0.2366 | $89.25万 | $1,384.37万 | -7.32% |
| 637 |
SQQQBSQQQB
|
$48.15 | $49.07 | $47.21 | $5.52万 | — | 1.26% |
| 601 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.45万 | $327.09万 | -3.15% |
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.0095 | $0.00893 | $8.75万 | $1,400.85万 | -3.69% |
| 564 |
TSMBTSMB
|
$374.63 | $380.59 | $372.24 | $13.65万 | — | -0.86% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000595 | $0.00006461 | $0.00005814 | $433.80万 | $2,518.07万 | -0.45% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $374.77万 | $1.46亿 | -4.48% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $658.83万 | $3.67亿 | -2.77% |
| 117 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $146.50万 | $2.63亿 | -3.91% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | -0.98% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.43万 | $135.47万 | -4.87% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.29万 | — | -0.74% |
相关站点
共 40 个
币安币 _加密货币行情
应用链 _比特币行情
波场 _以太坊ETH价格
Hashflow _数字货币市值
Wrapped _BTC行情
SNXXB _加密货币行情
Hamster Kombat _币种排行
Act I : The _比特币
Zama _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
Celo _BTC行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
Raydium _以太坊ETH价格
Ondo _BTC行情
Zama _比特币行情
Polkadot _比特币
Act I : The _加密货币行情
Gains Network _比特币
Virtuals _以太坊ETH价格
Shiba Inu _BTC行情
币安币 _币种排行
应用链 _BTC行情
Celestia _币种排行
大零币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Celo _数字货币市值
Filecoin _币种排行
艾达币 _比特币行情
United Stables _币种排行
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格