24H 最高$0.0001468
24H 最低$0.0001378
今日开盘$0.0001383
24H 成交量$108.29万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
USDSUsds
|
$1.0005 | $1.01 | $0.9977 | $17.01万 | $85.51亿 | -0.04% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $27.65万 | $9,144.40万 | -5.78% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 195 |
AVAAVA
|
$0.2296 | $0.2504 | $0.2271 | $75.86万 | $1,350.45万 | -7.75% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.26万 | — | 5.07% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | 0.00% |
| 496 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.48% |
| 238 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.52万 | — | -3.62% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005308 | $0.00005705 | $0.0000525 | $44.83万 | $2,328.07万 | -4.34% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 140 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $127.71万 | $2,253.13万 | -1.00% |
| 169 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $94.56万 | $1.37亿 | -3.21% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $861.08万 | $3.82亿 | -4.21% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $378.21万 | $2.54亿 | 1.34% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $189.55万 | $5,051.78万 | -3.67% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 171 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.55万 | $427.21万 | -1.99% |
| 500 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.46% |
| 249 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.92万 | — | -0.61% |