24H 最高$8.13
24H 最低$7.57
今日开盘$8
24H 成交量$35.64万
流通市值$7,903.87万
24H 涨跌额(-$0.36)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.36万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.12 | $2.85 | $40.12万 | $9,224.38万 | -4.50% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006461 | $0.00005814 | $431.64万 | $2,518.07万 | -0.13% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 543 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.03万 | $2,265.64万 | -4.61% |
| 65 |
METMeteora
|
$0.3041 | $0.3341 | $0.2951 | $377.98万 | $1.46亿 | -5.27% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 45 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1447 | $0.1344 | $656.41万 | $3.67亿 | -3.60% |
| 116 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $144.48万 | $2.63亿 | -4.16% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 150 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | -1.14% |
| 590 |
COOKIECookie
|
$0.00854 | $0.00904 | $0.00814 | $10.44万 | $135.47万 | -5.32% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
相关站点
共 40 个
Pepe _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
BitTensor _BTC行情
Starknet _BTC行情
Worldcoin _比特币
应用链 _加密货币行情
Hamster Kombat _比特币行情
Tether Gold _比特币
Gains Network _币种排行
USD1 _BTC行情
KORUB _BTC行情
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
Virtuals _币种排行
OFFICIAL TRUMP _币种排行
Wrapped _币种排行
Bubblemaps _加密货币行情
Plasma _比特币行情
United Stables _比特币
Near Protocol _币种排行
Solana _比特币
Near Protocol _币种排行
大零币 _BTC行情
Ripple USD _BTC行情
Sign _币种排行
First Neiro _数字货币市值
Mitosis _比特币行情
RWUSD _以太坊ETH价格
Gains Network _比特币行情
Internet _币种排行
Quant _数字货币市值
Avalanche _加密货币行情
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Pepe _BTC行情
Pump.fun _加密货币行情