24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000943
24H 成交量$25.29万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $26.69万 | $9,144.40万 | -5.94% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -1.93% |
| 202 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.43万 | $1,350.45万 | -8.47% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.91% |
| 500 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $15.30万 | $1,345.77万 | -3.38% |
| 234 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.22万 | — | -3.07% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005296 | $0.00005705 | $0.0000525 | $45.55万 | $2,328.07万 | -4.95% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 142 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $125.52万 | $2,253.13万 | -2.15% |
| 158 |
METMeteora
|
$0.281 | $0.2971 | $0.2797 | $111.55万 | $1.37亿 | -3.47% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 43 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1396 | $945.65万 | $3.82亿 | -4.44% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $380.21万 | $2.54亿 | 0.60% |
| 100 |
MARSCOINMarsCoin
|
$0.0389 | $0.0431 | $0.0386 | $244.47万 | $5,051.78万 | -6.27% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.99万 | — | -0.98% |