24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01414
24H 成交量$12.03万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 428 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -1.04% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.06万 | $538.81万 | -1.90% |
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.23万 | $1,351.88万 | -2.00% |
| 609 |
SQQQBSQQQB
|
$41.6 | $42.08 | $39.64 | $10.41万 | — | 0.02% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | 0.24% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.43万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $107.73万 | — | -1.99% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005707 | $0.00005958 | $0.00005616 | $45.23万 | $2,491.00万 | -2.84% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.23万 | $2,268.46万 | -3.15% |
| 174 |
METMeteora
|
$0.2881 | $0.3041 | $0.287 | $92.75万 | $1.45亿 | -4.03% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 207 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $77.19万 | $2.60亿 | -3.07% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $5,051.78万 | -3.37% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 159 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02666 | $0.02416 | $106.66万 | $499.62万 | 5.76% |
| 540 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00853 | $14.50万 | $145.14万 | 2.45% |
| 191 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.43万 | — | 10.81% |