24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0251
24H 成交量$66.71万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $35.98万 | $95.84亿 | -0.01% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.30 | $17.30万 | $1.06亿 | -1.64% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 243 |
AVAAVA
|
$0.2792 | $0.2949 | $0.2669 | $69.44万 | $1,533.73万 | -4.02% |
| 370 |
SQQQBSQQQB
|
$41.36 | $45.80 | $39.86 | $38.19万 | — | -3.03% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 2.41% |
| 624 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $12.13万 | $1,514.17万 | 0.30% |
| 175 |
TSMBTSMB
|
$394.98 | $413.11 | $392.31 | $108.58万 | — | -2.53% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00005981 | $63.15万 | $2,698.13万 | 2.19% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 549 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.17万 | $2,430.94万 | 0.26% |
| 153 |
METMeteora
|
$0.2907 | $0.3066 | $0.2607 | $141.93万 | $1.41亿 | 7.87% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1491 | $959.82万 | $4.24亿 | 3.62% |
| 80 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $497.20万 | $2.99亿 | 2.17% |
| 75 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $537.28万 | $5,051.78万 | 1.61% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 95 |
HAEDALHaedal Protocol
|
$0.02915 | $0.03236 | $0.02661 | $346.45万 | $544.06万 | 6.47% |
| 568 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $16.54万 | $134.88万 | 6.01% |
| 343 |
AGPUBAGPUB
|
$7.46 | $8.06 | $7.26 | $43.89万 | — | -1.97% |
相关站点
共 40 个
Hedera _比特币
Chainlink _币种排行
BEAMX _数字货币市值
Gram _数字货币市值
BFUSD _币种排行
比特现金 _比特币行情
以太坊 _数字货币市值
StraitsX XUSD _币种排行
First Digital _BTC行情
Filecoin _加密货币行情
比特币 _比特币行情
United Stables _比特币
应用链 _数字货币市值
1000CAT _加密货币行情
Huma Finance _比特币
PancakeSwap _加密货币行情
Filecoin _币种排行
Solana _BTC行情
StraitsX XUSD _数字货币市值
PancakeSwap _加密货币行情
Space and Time _比特币
SOXSB _币种排行
应用链 _数字货币市值
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _币种排行
Worldcoin _以太坊ETH价格
THORChain _比特币
Hyperliquid _币种排行
Holo _比特币行情
AMDB _比特币行情
1000CAT _数字货币市值
TONToken _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Polygon _加密货币行情
Chainlink _比特币
Aster _以太坊ETH价格
PancakeSwap _比特币行情